銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.5242	183.52	183.53	-1.05	-0.57 %	7,500,309	22:57:29
AMD	Advanced Micro Devices	156.05	156.04	156.06	3.66	2.40 %	7,174,253	22:57:29
AMZN	Amazon.com	189.84	189.84	189.85	0.34	0.18 %	4,859,064	22:57:29
AXP	American Express	241.6225	0.00	0.00	2.48	1.04 %	310,774	22:57:29
BA	Boeing	181.10	0.00	0.00	-0.15	-0.08 %	354,446	22:57:24
BABA	Alibaba	80.1388	0.00	0.00	0.6788	0.85 %	2,168,309	22:57:28
BAC	Bank of America	38.715	0.00	0.00	0.435	1.14 %	3,670,855	22:57:25
COIN	Coinbase Global	213.50	213.38	213.60	3.05	1.45 %	1,064,975	22:57:29
CRM	Salesforce	279.53	0.00	0.00	4.36	1.58 %	289,964	22:57:27
DIS	Walt Disney	105.9899	0.00	0.00	0.1899	0.18 %	2,853,010	22:57:28
DOW	Dow	59.7582	0.00	0.00	0.3082	0.52 %	258,939	22:57:12
GOOGL	Alphabet	168.025	168.02	168.04	-1.94	-1.14 %	4,045,752	22:57:29
GS	Goldman Sachs	456.83	0.00	0.00	1.27	0.28 %	203,683	22:57:21
HD	Home Depot	348.89	0.00	0.00	1.45	0.42 %	279,725	22:57:23
IBM	International Business M...	167.685	0.00	0.00	1.42	0.85 %	239,751	22:57:29
INTC	Intel	30.425	30.42	30.43	0.335	1.11 %	7,120,607	22:57:29
IWM	iShares Russell 2000	206.0899	0.00	0.00	0.2299	0.11 %	2,088,400	22:57:29
JNJ	Johnson and Johnson	149.51	0.00	0.00	-0.34	-0.23 %	520,959	22:57:29
JPM	JP Morgan Chase	198.70	0.00	0.00	1.20	0.61 %	1,029,653	22:57:29
KO	Coca Cola	63.165	0.00	0.00	0.285	0.45 %	743,135	22:57:28
MCD	McDonalds	269.63	0.00	0.00	1.68	0.63 %	268,871	22:57:19
META	Meta Platforms	476.9535	476.83	476.97	1.53	0.32 %	1,203,324	22:57:29
MRK	Merck	130.67	0.00	0.00	0.44	0.34 %	379,460	22:57:25
MSFT	Microsoft	414.5535	414.54	414.58	2.23	0.54 %	1,803,035	22:57:29
MU	Micron Technology	121.55	121.50	121.55	3.74	3.17 %	3,107,107	22:57:28
NKE	Nike	92.33	0.00	0.00	-1.06	-1.14 %	1,062,237	22:57:27
ORCL	Oracle	117.10	0.00	0.00	0.46	0.39 %	487,153	22:57:28
PYPL	PayPal	64.50	64.50	64.51	0.05	0.08 %	747,807	22:57:29
QCOM	QUALCOMM	183.30	183.26	183.34	2.76	1.53 %	726,439	22:57:29
QQQ	Invesco QQQ Trust Series 1	444.05	444.04	444.05	3.03	0.69 %	4,099,471	22:57:29
SOXL	Direxion Daily Semicondu...	42.135	0.00	0.00	2.18	5.44 %	12,180,337	22:57:29
SPY	SPDR S&P 500	522.47	0.00	0.00	2.30	0.44 %	5,861,413	22:57:29
TRV	The Travelers Companies	219.54	0.00	0.00	0.12	0.05 %	38,080	22:56:16
TSLA	Tesla	172.1301	172.13	172.17	0.1601	0.09 %	11,964,578	22:57:29
V	Visa	280.035	0.00	0.00	1.50	0.54 %	415,246	22:57:21
VZ	Verizon Communications	39.815	0.00	0.00	0.025	0.06 %	1,049,210	22:57:24
WBA	Walgreens Boots Alliance	17.3799	17.37	17.38	0.1299	0.75 %	724,175	22:57:28
XOM	Exxon Mobil	118.155	0.00	0.00	-0.285	-0.24 %	1,538,704	22:57:29